ACME sets a pace that none could follow – 05/05/10

0

Most broadcast stocks found a pothole on their daily commute down Wall Street. On the radio side, SBS and Westwood One were mitigating factors, and on the television factor, ACME was a huge mitigating factor, big enough to turn red to black for the television stocks as a whole.


The RBR Radio Index fell 7.600, or 1.8%, to 411.544.

The TVBR Television Index rose 1.691, or 0.8%, to 211.145.

Winners
ACME, up 30.8%
SBS, up 6.3%
Westwood One, up 3.2%

Losers
CC Media, down 10.9%
Beasley, down 7.3%
Gray, down 6.2%

Radio Stocks

 

 

 

 

 

 

Company

Symbol

Close

Change

Arbitron *

ARB 

$31.27

-$0.88

Beasley *

BBGI

$5.20

-$0.41

CBS Cl. B

CBS

$15.58

-$0.62

CBS Cl. A

CBSa

$15.62

-$0.73

CC Media *

CCMO

$7.80

-$0.95

Cumulus *

CMLS

$4.78

-$0.10

Citadel

CTDB

$0.17

-$0.05

Debut

DBTB

$0.04

$0.01

Disney

DIS

$35.34

-$1.25

Emmis *

EMMS

$2.29

-$0.03

Entercom *

ETM

$13.75

-$0.28

Entravision

EVC

$3.08

-$0.08

Fisher

FSCI

$14.25

-$0.07

Google

GOOG

$509.76

$3.39

Journal

JRN

$5.65

-$0.15

Lincoln Natl.

LNC

$28.74

-$0.96

Radio One A

ROIA

$5.35

$0.07

Radio One D *

ROIAK

$5.27

-$0.01

Salem *

SALM

$4.14

-$0.05

SBS *

SBSA

$2.04

$0.12

Saga *

SGA

$27.05

-$0.50

Sirius XM

SIRI

$1.12

-$0.06

Westwood*

WWON

$14.64

$0.46

 

 

 

 

* Component of the RBR Radio Index                          

 

© 2010 Radio Business Report, Inc. All rights reserved.

Television Stocks

 

 

 

 

 

 

Company

Symbol

Close

Change

ACME *

ACME.PK

$0.85

$0.20

Belo *

BLC

$7.77

-$0.44

CBS Cl. B *

CBS

$15.58

-$0.62

CBS Cl. A

CBSa

$15.62

-$0.73

Disney

DIS

$35.34

-$1.25

Entravision *

EVC

$3.08

-$0.08

Fisher *

FSCI

$14.25

-$0.07

Gannett

GCI

$16.29

-$0.29

Gen. Elec.

GE

$18.10

-$0.48

Google

GOOG

$509.76

$3.39

Gray *

GTN

$3.64

-$0.24

Gray, Cl. A

GTNa

$3.86

$0.00

Journal

JRN

$5.65

-$0.15

Meredith

MDP

$35.12

-$0.21

Media Gen.

MEG

$12.05

-$0.17

McGraw-Hill

MHP

$31.91

-$0.76

News Corp.

NWS

$16.99

-$0.69

Nexstar *

NXST

$6.15

-$0.40

Sinclair *

SBGI

$6.98

$0.19

SBS

SBSA

$2.04

$0.12

Saga

SGA

$27.05

-$0.50

Scripps

SSP

$10.12

-$0.61

LIN TV *

TVL

$7.08

-$0.13

Time Warner

TWX

$31.88

-$0.79

Wash. Post

WPO

$500.82

-$1.88

 

 

 

 

* Component of the TVBR Television Index

 

© 2010 Radio Business Report, Inc. All rights reserved.