Radio and television went in opposite directions in Tuesday 11/24 trading, but neither went very far. Radio was down a little over 1%, and television rose about 1%. Most broadcast stocks ended fairly close to where they began..
The RBR Radio Index fell 1.914, or 1.3%, to 184.688.
The TVBR Television Index rose 1.058, or 1.0%, to 107.880
|
Radio Stocks |
|
|
|
|
|
|
|
|
|
Company |
Symbol |
Close |
Change |
|
Arbitron * |
ARB |
$22.42 |
-$0.28 |
|
Beasley * |
BBGI |
$3.10 |
-$0.10 |
|
CBS Cl. B |
CBS |
$13.13 |
$0.31 |
|
CBS Cl. A |
CBSa |
$13.18 |
$0.37 |
|
CC Media * |
CCMO |
$4.00 |
$0.00 |
|
Cumulus * |
CMLS |
$2.21 |
-$0.03 |
|
Citadel |
CTDB |
$0.05 |
$0.00 |
|
Debut |
DBTB |
$0.06 |
$0.01 |
|
Disney |
DIS |
$30.23 |
-$0.25 |
|
Emmis * |
EMMS |
$1.09 |
$0.04 |
|
Entercom * |
ETM |
$6.09 |
-$0.06 |
|
Entravision |
EVC |
$2.50 |
$0.20 |
|
Fisher |
FSCI |
$17.85 |
-$0.08 |
|
|
GOOG |
$583.09 |
$0.74 |
|
Journal |
JRN |
$3.66 |
-$0.19 |
|
Lincoln Natl. |
LNC |
$23.91 |
-$0.23 |
|
Regent * |
RGCI |
$0.30 |
-$0.04 |
|
Radio One A |
ROIA |
$3.08 |
$0.14 |
|
Radio One D * |
ROIAK |
$2.25 |
$0.03 |
|
Salem * |
SALM |
$5.19 |
$0.10 |
|
SBS * |
SBSA |
$0.68 |
$0.00 |
|
Saga * |
SGA |
$12.45 |
-$0.04 |
|
Sirius XM |
SIRI |
$0.63 |
$0.00 |
|
Westwood |
WWON |
$3.51 |
$0.30 |
|
|
|
|
|
|
* Component of the RBR Radio Index |
|
||
|
© 2009 Radio Business Report, Inc. All rights reserved. |
|||
|
Television Stocks |
|
|
|
|
|
|
|
|
|
Company |
Symbol |
Close |
Change |
|
ACME * |
ACME.PK |
$0.28 |
$0.02 |
|
Belo * |
BLC |
$4.96 |
$0.00 |
|
CBS Cl. B * |
CBS |
$13.13 |
$0.31 |
|
CBS Cl. A |
CBSa |
$13.18 |
$0.37 |
|
Disney |
DIS |
$30.23 |
-$0.25 |
|
Entravision * |
EVC |
$2.50 |
$0.20 |
|
Fisher * |
FSCI |
$17.85 |
-$0.08 |
|
Gannett |
GCI |
$10.45 |
-$0.02 |
|
Gen. Elec. |
GE |
$16.12 |
$0.10 |
|
|
GOOG |
$583.09 |
$0.74 |
|
Gray * |
GTN |
$1.20 |
$0.01 |
|
Gray, Cl. A |
GTNa |
$1.15 |
-$0.11 |
|
Journal |
JRN |
$3.66 |
-$0.19 |
|
Meredith |
MDP |
$27.98 |
-$0.29 |
|
Media Gen. |
MEG |
$9.22 |
-$0.35 |
|
McGraw-Hill |
MHP |
$30.84 |
-$0.10 |
|
News Corp. |
NWS |
$14.09 |
-$0.10 |
|
Nexstar * |
NXST |
$3.06 |
$0.03 |
|
Sinclair * |
SBGI |
$3.44 |
-$0.12 |
|
SBS |
SBSA |
$0.68 |
$0.00 |
|
Saga |
SGA |
$12.45 |
-$0.04 |
|
Scripps |
SSP |
$6.63 |
-$0.03 |
|
LIN TV * |
TVL |
$4.03 |
-$0.26 |
|
Time Warner |
TWX |
$31.45 |
-$0.46 |
|
Wash. Post |
WPO |
$410.01 |
-$5.90 |
|
Young |
YBTVQ |
$0.01 |
$0.00 |
|
|
|
|
|
|
* Component of the TVBR Television Index |
|
||
|
© 2009 Radio Business Report, Inc. All rights reserved. |
|||
