Stocks rallied Thursday in a broad-based advance as a strong report on economic growth in Q3 reassured investors that the recovery is on track. The Dow gained 180 points, or 1.9%, with around 20 minutes left in the session. It ended at 199.89, or up 2.05%
The RBR Radio Index rose 5.794, or 3.68%, to 163.082
The TVBR Television Index rose 2.665, or 2.46%, to 110.904.
|
Radio Stocks |
|
|
|
|
|
|
|
|
|
Company |
Symbol |
Close |
Change |
|
Arbitron * |
ARB |
$21.76 |
$0.02 |
|
Beasley * |
BBGI |
$3.52 |
$0.11 |
|
CBS Cl. B |
CBS |
$12.60 |
$0.86 |
|
CBS Cl. A |
CBSa |
$12.67 |
$0.91 |
|
CC Media * |
CCMO |
$1.27 |
$0.02 |
|
Cumulus * |
CMLS |
$2.24 |
-$0.02 |
|
Citadel |
CTDB |
$0.11 |
-$0.01 |
|
Debut |
DBTB |
$0.09 |
-$0.02 |
|
Disney |
DIS |
$28.14 |
$0.90 |
|
Emmis * |
EMMS |
$1.11 |
-$0.06 |
|
Entercom * |
ETM |
$7.85 |
$0.08 |
|
Entravision |
EVC |
$2.19 |
$0.05 |
|
Fisher |
FSCI |
$20.41 |
$0.82 |
|
|
GOOG |
$551.05 |
$10.75 |
|
Journal |
JRN |
$3.89 |
$0.01 |
|
Lincoln Natl. |
LNC |
$25.34 |
$3.09 |
|
Regent * |
RGCI |
$0.63 |
$0.07 |
|
Radio One A |
ROIA |
$2.07 |
$0.37 |
|
Radio One D * |
ROIAK |
$1.83 |
$0.39 |
|
Salem * |
SALM |
$3.41 |
-$0.29 |
|
SBS * |
SBSA |
$0.67 |
$0.05 |
|
Saga * |
SGA |
$13.00 |
$0.10 |
|
Sirius XM |
SIRI |
$0.58 |
$0.02 |
|
Westwood |
WWOZ |
$6.00 |
-$0.50 |
|
|
|
|
|
|
* Component of the RBR Radio Index |
|
||
|
© 2009 Radio Business Report, Inc. All rights reserved. |
|||
|
Television Stocks |
|
|
|
|
|
|
|
|
|
Company |
Symbol |
Close |
Change |
|
ACME * |
ACME.PK |
$0.35 |
-$0.06 |
|
Belo * |
BLC |
$4.99 |
$0.13 |
|
CBS Cl. B * |
CBS |
$12.60 |
$0.86 |
|
CBS Cl. A |
CBSa |
$12.67 |
$0.91 |
|
Disney |
DIS |
$28.14 |
$0.90 |
|
Entravision * |
EVC |
$2.19 |
$0.05 |
|
Fisher * |
FSCI |
$20.41 |
$0.82 |
|
Gannett |
GCI |
$10.98 |
$0.58 |
|
Gen. Elec. |
GE |
$14.87 |
$0.45 |
|
|
GOOG |
$551.05 |
$10.75 |
|
Gray * |
GTN |
$1.97 |
$0.06 |
|
Gray, Cl. A |
GTNa |
$2.00 |
$0.10 |
|
Journal |
JRN |
$3.89 |
$0.01 |
|
Meredith |
MDP |
$28.12 |
-$1.32 |
|
Media Gen. |
MEG |
$9.64 |
$0.37 |
|
McGraw-Hill |
MHP |
$30.09 |
$0.87 |
|
News Corp. |
NWS |
$14.04 |
$0.50 |
|
Nexstar * |
NXST |
$2.48 |
$0.07 |
|
Sinclair * |
SBGI |
$4.07 |
$0.34 |
|
SBS |
SBSA |
$0.67 |
$0.05 |
|
Saga |
SGA |
$13.00 |
$0.10 |
|
Scripps |
SSP |
$6.95 |
$0.39 |
|
LIN TV * |
TVL |
$3.59 |
$0.14 |
|
Time Warner |
TWX |
$30.67 |
$1.09 |
|
Wash. Post |
WPO |
$452.03 |
$15.03 |
|
Young |
YBTVQ |
$0.01 |
$0.00 |
|
|
|
|
|
|
* Component of the TVBR Television Index |
|
||
|
© 2009 Radio Business Report, Inc. All rights reserved. |
|||
