A rise in oil prices boosted energy stocks and pushed the Dow Industrials to another high for 2009. The DJIA rose 47 points, or 0.5%, to 10,063. Broadcast stocks joined in the advance.
The RBR Radio Index rose 5.893, or 3.5%, to 172.936.
The TVBR Television Index rose 5.123, or 3.9%, to 136.343.
|
Radio Stocks |
|
|
|
|
|
|
|
|
|
Company |
Symbol |
Close |
Change |
|
Arbitron * |
ARB |
$25.00 |
$1.49 |
|
Beasley * |
BBGI |
$3.61 |
$0.06 |
|
CBS Cl. B |
CBS |
$13.23 |
$0.71 |
|
CBS Cl. A |
CBSa |
$13.24 |
$0.67 |
|
CC Media * |
CCMO |
$1.40 |
$0.00 |
|
Cumulus * |
CMLS |
$2.83 |
-$0.04 |
|
Citadel |
CTDB |
$0.07 |
$0.00 |
|
Debut |
DBTB |
$0.05 |
-$0.20 |
|
Disney |
DIS |
$29.23 |
$0.32 |
|
Emmis * |
EMMS |
$1.46 |
$0.14 |
|
Entercom * |
ETM |
$9.00 |
$0.27 |
|
Entravision |
EVC |
$2.60 |
$0.07 |
|
Fisher |
FSCI |
$21.17 |
$0.85 |
|
|
GOOG |
$529.91 |
-$5.41 |
|
Journal |
JRN |
$4.54 |
-$0.21 |
|
Lincoln Natl. |
LNC |
$26.99 |
-$0.67 |
|
Regent * |
RGCI |
$0.57 |
$0.04 |
|
Radio One A |
ROIA |
$1.83 |
$0.12 |
|
Radio One D * |
ROIAK |
$1.66 |
$0.16 |
|
Salem * |
SALM |
$3.82 |
$0.19 |
|
SBS * |
SBSA |
$0.65 |
-$0.03 |
|
Saga * |
SGA |
$13.50 |
-$0.07 |
|
Sirius XM |
SIRI |
$0.58 |
$0.00 |
|
Westwood |
WWOZ |
$6.50 |
$0.45 |
|
|
|
|
|
|
* Component of the RBR Radio Index |
|
||
|
© 2009 Radio Business Report, Inc. All rights reserved. |
|||
|
Television Stocks |
|
|
|
|
|
|
|
|
|
Company |
Symbol |
Close |
Change |
|
ACME * |
ACME.PK |
$0.60 |
$0.00 |
|
Belo * |
BLC |
$5.61 |
$0.14 |
|
CBS Cl. B * |
CBS |
$13.23 |
$0.71 |
|
CBS Cl. A |
CBSa |
$13.24 |
$0.67 |
|
Disney |
DIS |
$29.23 |
$0.32 |
|
Entravision * |
EVC |
$2.60 |
$0.07 |
|
Fisher * |
FSCI |
$21.17 |
$0.85 |
|
Gannett |
GCI |
$13.19 |
-$0.29 |
|
Gen. Elec. |
GE |
$16.79 |
-$0.05 |
|
|
GOOG |
$529.91 |
-$5.41 |
|
Gray * |
GTN |
$2.84 |
$0.47 |
|
Gray, Cl. A |
GTNa |
$2.73 |
$0.58 |
|
Journal |
JRN |
$4.54 |
-$0.21 |
|
Meredith |
MDP |
$31.55 |
-$0.03 |
|
Media Gen. |
MEG |
$9.97 |
$0.13 |
|
McGraw-Hill |
MHP |
$29.58 |
$0.35 |
|
News Corp. |
NWS |
$14.80 |
$0.12 |
|
Nexstar * |
NXST |
$3.07 |
-$0.06 |
|
Sinclair * |
SBGI |
$4.80 |
-$0.01 |
|
SBS |
SBSA |
$0.65 |
-$0.03 |
|
Saga |
SGA |
$13.50 |
-$0.07 |
|
Scripps |
SSP |
$7.88 |
-$0.25 |
|
LIN TV * |
TVL |
$5.00 |
$0.11 |
|
Time Warner |
TWX |
$30.68 |
$0.02 |
|
Wash. Post |
WPO |
$481.79 |
$6.00 |
|
Young |
YBTVQ |
$0.01 |
$0.01 |
|
|
|
|
|
|
* Component of the TVBR Television Index |
|
||
|
© 2009 Radio Business Report, Inc. All rights reserved. |
|||
