Broadcast stocks static as September slides to a close – 09/30/10

0

The Dow was up in the low triple digits at one point in the day, but closed with a 47 point loss – enough, however, to bring September trading to a close with a 7.7% uptick. Broadcasters as a group barely moved, with radio slightly up and TV slightly down..


The RBR Radio Index rose 0.402, or 0.2%, to 263.039.

The TVBR Television Index fell 0.452, or 0.2%, 189.727.

Winners
CC Media, up 3.9%
Westwood One, up 2.5%
SBS, up 1.2%

Losers
Entercom, down 2.5%
Nexstar, down 1.7%
Emmis, down 1.3%

Radio Stocks

 

 

 

 

 

 

Company

Symbol

Close

Change

Arbitron *

ARB 

$27.97

$0.08

Beasley *

BBGI

$5.29

-$0.09

CBS Cl. B

CBS

$15.86

$0.04

CBS Cl. A

CBSa

$15.90

$0.11

CC Media *

CCMO

$6.75

$0.25

Cumulus *

CMLS

$2.81

$0.00

Debut

DBTB

$0.05

$0.00

Disney

DIS

$33.10

$0.09

Emmis *

EMMS

$0.78

-$0.01

Entercom *

ETM

$7.86

-$0.20

Entravision

EVC

$1.99

$0.02

Fisher

FSCI

$17.43

-$0.09

Google

GOOG

$525.79

-$1.90

Journal

JRN

$4.51

$0.03

Lincoln Natl.

LNC

$23.92

-$0.02

Radio One A

ROIA

$1.07

$0.00

Radio One D *

ROIAK

$0.88

$0.00

Salem *

SALM

$2.98

-$0.02

SBS *

SBSA

$0.88

$0.01

Saga *

SGA

$20.30

$0.00

Sirius XM

SIRI

$1.20

$0.02

Westwood*

WWON

$8.27

$0.20

 

 

 

 

* Component of the RBR Radio Index                          

 

© 2010 Radio Business Report, Inc. All rights reserved.

Television Stocks

 

 

 

 

 

 

Company

Symbol

Close

Change

ACME *

ACME.PK

$1.08

$0.00

Belo *

BLC

$6.20

-$0.01

CBS Cl. B *

CBS

$15.86

$0.04

CBS Cl. A

CBSa

$15.90

$0.11

Disney

DIS

$33.10

$0.09

Entravision *

EVC

$1.99

$0.02

Fisher *

FSCI

$17.43

-$0.09

Gannett

GCI

$12.23

-$0.14

Gen. Elec.

GE

$16.25

-$0.11

Google

GOOG

$525.79

-$1.90

Gray *

GTN

$2.01

$0.02

Gray, Cl. A

GTNa

$1.90

$0.00

Journal

JRN

$4.51

$0.03

Meredith

MDP

$33.31

$0.16

Media Gen.

MEG

$8.96

-$0.19

McGraw-Hill

MHP

$33.06

-$0.05

News Corp.

NWS

$15.06

-$0.22

Nexstar *

NXST

$5.15

-$0.09

Sinclair *

SBGI

$7.02

-$0.08

SBS

SBSA

$0.88

$0.01

Saga

SGA

$20.30

$0.00

Scripps

SSP

$7.88

-$0.16

LIN TV *

TVL

$4.44

-$0.04

Time Warner

TWX

$30.65

-$0.04

Wash. Post

WPO

$399.41

$9.36

 

 

 

 

* Component of the TVBR Television Index

 

© 2010 Radio Business Report, Inc. All rights reserved.